MYSQL-verzoek | GROEP OP DAG

Probeer:

select t1.* 
from orders t1
join (
    select max(close) as close
    from orders
    group by date(close)
) t2 on t1.close = t2.close

Werkvoorbeeld:http://sqlfiddle.com/#!2/e799a/1